Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.430 1.430 1.230 1.230 142,352 -0.04(-3.15%)
Sep 29, 2020 1.370 1.450 1.210 1.270 347,592 -0.24(-15.89%)
Sep 28, 2020 1.630 1.680 1.320 1.510 635,718 -0.20(-11.70%)
Sep 25, 2020 1.270 2.240 1.270 1.710 6,617,600 +0.25(+17.12%)
Sep 24, 2020 1.020 2.220 1.020 1.460 9,272,886 +0.40(+37.74%)
Sep 23, 2020 1.010 1.250 1.000 1.060 392,845 +0.03(+2.91%)
Sep 22, 2020 1.020 1.030 1.020 1.030 5,984 +0.00(+0.00%)
Sep 21, 2020 1.050 1.050 1.010 1.030 6,782 -0.05(-4.44%)
Sep 18, 2020 1.040 1.090 1.040 1.078 64,700 +0.05(+4.65%)
Sep 17, 2020 1.040 1.040 1.026 1.030 5,453 -0.00(-0.48%)
Sep 16, 2020 1.020 1.050 1.020 1.035 4,213 +0.01(+1.37%)
Sep 15, 2020 1.025 1.044 1.021 1.021 4,606 +0.00(+0.10%)
Sep 14, 2020 1.010 1.020 1.000 1.020 9,472 -0.00(-0.49%)
Sep 11, 2020 1.060 1.060 1.010 1.025 40,200 -0.04(-3.30%)
Sep 10, 2020 1.030 1.060 1.030 1.060 16,502 +0.02(+1.92%)
Sep 09, 2020 1.040 1.050 1.030 1.040 18,392 -0.01(-0.95%)
Sep 08, 2020 1.020 1.070 1.020 1.050 40,278 +0.02(+2.30%)
Sep 04, 2020 1.027 1.027 0.9947 1.026 29,900 +0.01(+0.63%)
Sep 03, 2020 1.040 1.064 0.9900 1.020 55,322 -0.02(-1.92%)
Sep 02, 2020 1.050 1.070 1.040 1.040 8,965 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.