Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	172.49	176.80	169.99	173.95	6,104,379	-3.28(-1.85%)
Feb 27, 2020	187.18	187.49	176.99	177.23	4,673,364	-9.62(-5.15%)
Feb 26, 2020	188.28	188.73	184.65	186.85	3,805,160	+3.62(+1.98%)
Feb 25, 2020	189.93	191.22	182.74	183.22	4,494,606	-6.53(-3.44%)
Feb 24, 2020	191.50	195.08	187.91	189.75	3,498,672	-4.28(-2.20%)
Feb 21, 2020	193.55	194.91	192.46	194.03	2,350,859	+0.57(+0.29%)
Feb 20, 2020	194.39	194.63	190.30	193.47	1,880,728	-0.71(-0.37%)
Feb 19, 2020	194.16	195.13	193.39	194.18	1,496,583	+1.11(+0.57%)
Feb 18, 2020	195.22	195.39	192.40	193.07	2,223,409	-1.56(-0.80%)
Feb 14, 2020	194.15	194.64	192.77	194.63	1,850,810	+0.38(+0.20%)
Feb 13, 2020	195.95	197.28	194.06	194.25	2,234,482	-2.06(-1.05%)
Feb 12, 2020	198.44	199.10	195.34	196.30	2,889,919	-1.69(-0.86%)
Feb 11, 2020	196.91	198.43	196.12	198.00	2,236,378	+1.33(+0.68%)
Feb 10, 2020	197.30	198.00	195.66	196.67	2,477,451	-1.65(-0.83%)
Feb 07, 2020	200.12	200.78	196.88	198.32	2,653,979	-1.83(-0.92%)
Feb 06, 2020	202.12	202.26	198.33	200.15	2,321,437	-0.42(-0.21%)
Feb 05, 2020	193.49	202.91	193.49	200.58	4,243,261	+8.76(+4.57%)
Feb 04, 2020	190.92	193.58	190.67	191.82	3,196,616	+4.26(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.