Indicators

Ituran Location (NQ: ITRN )

27.37 -0.31 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.26	15.50	14.71	15.43	77,401	+0.10(+0.65%)
May 28, 2020	15.71	15.81	15.26	15.33	46,854	-0.27(-1.73%)
May 27, 2020	16.23	16.23	15.39	15.60	28,062	-0.36(-2.26%)
May 26, 2020	15.11	16.06	15.11	15.96	53,573	+1.07(+7.21%)
May 22, 2020	14.82	15.42	14.40	14.89	33,599	+0.16(+1.10%)
May 21, 2020	15.00	15.06	14.45	14.73	40,748	-0.24(-1.63%)
May 20, 2020	14.86	15.04	14.75	14.97	42,458	+0.22(+1.47%)
May 19, 2020	13.85	15.09	13.72	14.75	76,524	+0.88(+6.37%)
May 18, 2020	12.91	14.15	12.90	13.87	102,876	+0.97(+7.55%)
May 15, 2020	13.03	13.25	12.60	12.90	88,933	-0.25(-1.92%)
May 14, 2020	13.53	13.58	12.83	13.15	112,675	-0.57(-4.14%)
May 13, 2020	15.39	15.42	13.30	13.72	99,094	-1.51(-9.89%)
May 12, 2020	15.14	15.37	14.74	15.22	59,015	+0.16(+1.08%)
May 11, 2020	15.20	15.20	14.92	15.06	40,218	+0.00(+0.00%)
May 08, 2020	15.00	15.24	14.87	15.06	86,383	+0.26(+1.77%)
May 07, 2020	14.89	15.07	14.61	14.80	58,244	+0.00(+0.00%)
May 06, 2020	15.36	15.36	14.69	14.80	38,730	-0.57(-3.70%)
May 05, 2020	14.92	15.95	14.92	15.37	51,981	+0.52(+3.52%)
May 04, 2020	15.56	15.56	14.73	14.84	26,442	-0.71(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.