Indicators

Blackline Inc (NQ: BL )

60.43 -0.28 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	71.81	74.89	71.02	74.30	969,400	+2.10(+2.91%)
May 28, 2020	71.31	74.52	70.35	72.20	674,172	+2.30(+3.29%)
May 27, 2020	69.92	69.96	67.00	69.90	831,522	+0.05(+0.07%)
May 26, 2020	70.00	71.91	68.94	69.85	379,293	+0.35(+0.50%)
May 22, 2020	67.85	69.97	67.51	69.50	280,500	+1.85(+2.73%)
May 21, 2020	67.38	68.33	66.35	67.65	269,514	+0.13(+0.19%)
May 20, 2020	67.59	68.92	66.86	67.52	392,978	+0.93(+1.40%)
May 19, 2020	64.23	67.25	64.23	66.59	502,680	+2.18(+3.38%)
May 18, 2020	65.01	67.45	64.37	64.41	516,044	+0.14(+0.22%)
May 15, 2020	61.51	64.79	61.19	64.27	601,600	+3.08(+5.03%)
May 14, 2020	60.92	61.49	59.91	61.19	532,222	-0.27(-0.44%)
May 13, 2020	63.03	63.40	60.06	61.46	532,479	-1.86(-2.94%)
May 12, 2020	65.24	65.68	63.32	63.32	505,186	-1.48(-2.28%)
May 11, 2020	62.78	65.35	62.00	64.80	530,390	+0.83(+1.30%)
May 08, 2020	63.49	65.00	62.91	63.97	535,500	+0.37(+0.58%)
May 07, 2020	62.26	64.00	61.63	63.60	596,779	+2.10(+3.41%)
May 06, 2020	61.50	63.58	61.15	61.50	517,921	+0.45(+0.74%)
May 05, 2020	57.76	61.73	57.76	61.05	935,197	+3.89(+6.81%)
May 04, 2020	60.48	60.48	56.86	57.16	644,313	-2.50(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.