Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.47	53.64	51.79	52.96	1,940,547	-1.46(-2.67%)
May 28, 2020	55.70	55.98	53.76	54.42	1,729,184	-0.75(-1.35%)
May 27, 2020	55.70	56.24	53.92	55.17	2,856,892	+1.94(+3.65%)
May 26, 2020	53.78	54.95	53.07	53.22	1,738,037	+1.73(+3.35%)
May 22, 2020	51.73	51.73	50.09	51.50	1,493,447	+0.49(+0.97%)
May 21, 2020	48.13	51.99	47.74	51.01	2,406,085	+2.88(+5.99%)
May 20, 2020	47.20	48.89	46.70	48.12	1,482,237	+1.32(+2.82%)
May 19, 2020	47.71	47.87	46.01	46.80	2,100,544	-0.97(-2.03%)
May 18, 2020	45.79	48.32	45.79	47.77	1,965,095	+3.52(+7.96%)
May 15, 2020	44.75	45.18	43.30	44.25	2,877,930	-1.11(-2.44%)
May 14, 2020	42.83	45.99	41.39	45.35	1,912,792	+1.74(+4.00%)
May 13, 2020	45.82	45.95	43.33	43.61	1,868,257	-2.61(-5.66%)
May 12, 2020	48.52	48.65	46.23	46.23	1,667,622	-2.16(-4.46%)
May 11, 2020	49.86	49.89	47.97	48.38	1,579,960	-1.69(-3.37%)
May 08, 2020	50.31	50.56	48.67	50.07	1,376,469	+0.65(+1.31%)
May 07, 2020	48.08	50.66	48.07	49.42	1,563,115	+1.70(+3.56%)
May 06, 2020	52.30	53.00	47.67	47.73	2,272,937	-5.28(-9.97%)
May 05, 2020	53.91	55.04	52.42	53.01	1,831,848	-1.03(-1.91%)
May 04, 2020	54.45	54.51	52.71	54.04	2,244,826	-0.72(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.