Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2797 +0.0037 (+1.34%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.340 2.410 2.250 2.280 176,381 -0.05(-2.15%)
Mar 30, 2020 2.310 2.330 2.180 2.330 231,168 +0.01(+0.43%)
Mar 27, 2020 2.320 2.380 2.150 2.320 213,500 -0.08(-3.33%)
Mar 26, 2020 2.390 2.530 2.290 2.400 317,469 +0.03(+1.27%)
Mar 25, 2020 2.230 2.450 2.160 2.370 591,995 +0.14(+6.28%)
Mar 24, 2020 2.220 2.387 2.140 2.230 677,188 +0.08(+3.72%)
Mar 23, 2020 2.080 2.430 2.010 2.150 1,869,579 +0.07(+3.37%)
Mar 20, 2020 2.010 2.160 1.960 2.080 616,200 +0.08(+4.00%)
Mar 19, 2020 1.880 2.010 1.880 2.000 444,843 +0.17(+9.29%)
Mar 18, 2020 2.100 2.170 1.820 1.830 258,977 -0.38(-17.19%)
Mar 17, 2020 1.970 2.220 1.940 2.210 499,070 +0.29(+15.10%)
Mar 16, 2020 1.900 2.380 1.850 1.920 556,473 -0.62(-24.41%)
Mar 13, 2020 2.750 2.870 2.450 2.540 298,400 -0.10(-3.97%)
Mar 12, 2020 2.750 2.870 2.615 2.645 157,425 -0.29(-10.03%)
Mar 11, 2020 3.100 3.170 2.930 2.940 219,327 -0.16(-5.16%)
Mar 10, 2020 3.280 3.440 3.050 3.100 239,195 -0.12(-3.73%)
Mar 09, 2020 3.340 3.430 3.040 3.220 266,415 -0.25(-7.20%)
Mar 06, 2020 3.390 3.510 3.390 3.470 127,400 -0.02(-0.57%)
Mar 05, 2020 3.400 3.510 3.400 3.490 169,208 -0.01(-0.29%)
Mar 04, 2020 3.600 3.600 3.440 3.500 340,634 +0.03(+0.86%)
Mar 03, 2020 3.520 3.610 3.360 3.470 278,310 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.