Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7200 0.8200 0.6300 0.7100 759,045 -0.14(-16.47%)
Jun 29, 2020 0.8312 1.010 0.6700 0.8500 788,072 -0.27(-23.77%)
Jun 26, 2020 1.080 1.120 1.080 1.115 44,100 +0.01(+1.36%)
Jun 25, 2020 1.110 1.140 1.100 1.100 32,512 -0.03(-2.65%)
Jun 24, 2020 1.120 1.140 1.060 1.130 84,172 +0.00(+0.00%)
Jun 23, 2020 1.110 1.210 1.090 1.130 129,161 +0.01(+0.89%)
Jun 22, 2020 1.290 1.290 1.100 1.120 212,307 -0.16(-12.24%)
Jun 19, 2020 1.130 1.300 1.130 1.276 553,900 +0.16(+13.95%)
Jun 18, 2020 1.130 1.170 1.120 1.120 41,012 -0.03(-2.61%)
Jun 17, 2020 1.060 1.230 1.060 1.150 246,142 +0.08(+7.48%)
Jun 16, 2020 1.110 1.110 1.050 1.070 68,447 +0.00(+0.00%)
Jun 15, 2020 1.020 1.140 1.020 1.070 104,543 +0.02(+2.07%)
Jun 12, 2020 1.140 1.150 1.010 1.048 256,000 +0.01(+0.80%)
Jun 11, 2020 1.300 1.660 1.000 1.040 3,504,202 -0.24(-18.75%)
Jun 10, 2020 1.160 1.320 1.100 1.280 275,655 +0.07(+5.79%)
Jun 09, 2020 1.050 1.280 1.050 1.210 811,916 +0.18(+17.48%)
Jun 08, 2020 1.030 1.030 1.020 1.030 58,057 +0.01(+0.98%)
Jun 05, 2020 1.030 1.030 1.010 1.020 48,300 -0.03(-2.86%)
Jun 04, 2020 1.020 1.070 0.9800 1.050 27,888 +0.05(+4.48%)
Jun 03, 2020 1.010 1.010 0.9700 1.005 24,516 +0.02(+2.35%)
Jun 02, 2020 1.020 1.060 0.9700 0.9819 20,496 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.