Indicators

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.22	18.37	17.38	17.38	22,989	-1.02(-5.55%)
Nov 27, 2020	18.93	18.93	18.10	18.40	8,755	+0.03(+0.16%)
Nov 25, 2020	18.40	18.57	18.12	18.37	72,992	-0.43(-2.30%)
Nov 24, 2020	18.04	18.96	17.92	18.80	41,019	+1.17(+6.63%)
Nov 23, 2020	18.17	18.38	17.49	17.63	26,580	-0.43(-2.39%)
Nov 20, 2020	17.96	18.35	17.82	18.06	27,792	-0.21(-1.13%)
Nov 19, 2020	17.81	18.29	17.78	18.27	12,780	+0.21(+1.14%)
Nov 18, 2020	18.43	18.84	18.02	18.06	15,858	-0.21(-1.13%)
Nov 17, 2020	18.15	18.95	18.09	18.27	33,438	-0.08(-0.43%)
Nov 16, 2020	18.11	18.45	17.94	18.35	58,081	+0.67(+3.78%)
Nov 13, 2020	17.44	18.24	17.44	17.68	21,276	+0.50(+2.92%)
Nov 12, 2020	17.40	18.16	16.89	17.18	40,364	-0.69(-3.85%)
Nov 11, 2020	18.17	18.17	17.61	17.87	25,391	-0.49(-2.67%)
Nov 10, 2020	18.31	19.25	18.04	18.36	50,923	+0.36(+2.02%)
Nov 09, 2020	16.97	18.99	16.95	18.00	58,549	+1.73(+10.63%)
Nov 06, 2020	16.88	16.91	16.18	16.27	9,976	-0.44(-2.65%)
Nov 05, 2020	16.52	16.97	16.50	16.71	13,285	+0.29(+1.79%)
Nov 04, 2020	17.44	17.55	16.21	16.41	8,666	-1.31(-7.38%)
Nov 03, 2020	17.09	18.01	16.87	17.72	34,587	+0.79(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.