Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.808 7.808 7.808 36,477 +0.14(+1.82%)
Dec 30, 2020 7.500 7.669 7.440 7.669 36,477 +0.08(+1.05%)
Dec 29, 2020 7.440 7.699 7.311 7.589 17,227 +0.17(+2.28%)
Dec 28, 2020 7.460 7.490 7.311 7.420 21,020 +0.00(+0.00%)
Dec 24, 2020 7.341 7.420 7.311 7.420 7,942 +0.11(+1.50%)
Dec 23, 2020 7.181 7.370 7.181 7.311 21,909 +0.00(+0.00%)
Dec 22, 2020 7.679 7.858 7.171 7.311 65,978 -0.32(-4.17%)
Dec 21, 2020 7.649 7.827 7.559 7.629 20,586 -0.14(-1.79%)
Dec 18, 2020 7.709 7.927 7.679 7.768 81,033 +0.06(+0.77%)
Dec 17, 2020 7.659 7.718 7.450 7.709 52,095 +0.14(+1.84%)
Dec 16, 2020 7.520 7.649 7.440 7.569 49,831 +0.11(+1.47%)
Dec 15, 2020 7.639 7.639 7.460 7.460 19,384 +0.04(+0.54%)
Dec 14, 2020 7.450 7.500 7.350 7.420 11,116 -0.05(-0.67%)
Dec 11, 2020 7.410 7.500 7.350 7.470 20,409 -0.04(-0.53%)
Dec 10, 2020 7.181 7.599 7.112 7.510 73,310 +0.34(+4.72%)
Dec 09, 2020 7.261 7.271 7.112 7.171 24,144 -0.03(-0.41%)
Dec 08, 2020 7.142 7.360 7.112 7.201 22,404 +0.07(+0.98%)
Dec 07, 2020 7.231 7.231 7.112 7.132 25,836 -0.04(-0.55%)
Dec 04, 2020 7.092 7.323 7.028 7.171 38,204 +0.09(+1.26%)
Dec 03, 2020 7.132 7.297 6.813 7.082 30,581 -0.17(-2.33%)
Dec 02, 2020 6.415 7.251 6.366 7.251 36,048 +0.84(+13.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.