Indicators

Twin Disc Inc (NQ: TWIN )

16.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.371	5.759	5.272	5.461	66,355	+0.01(+0.18%)
May 28, 2020	5.620	5.620	5.331	5.451	53,912	-0.11(-1.97%)
May 27, 2020	5.331	5.600	5.282	5.560	86,195	+0.30(+5.67%)
May 26, 2020	5.650	5.729	4.814	5.262	126,971	-0.14(-2.58%)
May 22, 2020	5.262	5.401	5.023	5.401	64,545	+0.29(+5.64%)
May 21, 2020	5.540	5.540	5.073	5.112	77,114	-0.34(-6.20%)
May 20, 2020	5.093	5.490	5.093	5.451	82,220	+0.46(+9.16%)
May 19, 2020	5.600	5.640	4.993	4.993	123,241	-0.71(-12.39%)
May 18, 2020	5.868	6.187	5.630	5.699	52,646	-0.01(-0.17%)
May 15, 2020	5.500	5.809	5.222	5.709	38,405	+0.24(+4.36%)
May 14, 2020	5.769	5.898	5.311	5.471	29,162	-0.50(-8.33%)
May 13, 2020	5.968	6.286	5.849	5.968	66,684	-0.05(-0.83%)
May 12, 2020	6.425	6.445	5.789	6.018	53,649	-0.44(-6.78%)
May 11, 2020	6.276	6.585	6.057	6.455	52,619	+0.02(+0.31%)
May 08, 2020	6.754	6.754	6.236	6.435	31,769	+0.18(+2.86%)
May 07, 2020	6.515	6.515	6.157	6.256	24,416	-0.03(-0.47%)
May 06, 2020	6.266	6.465	6.097	6.286	49,562	-0.05(-0.78%)
May 05, 2020	6.167	6.585	6.137	6.336	53,219	+0.27(+4.43%)
May 04, 2020	6.028	6.119	5.918	6.067	29,613	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.