Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.78 -0.30 (-2.71%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.537 3.675 3.436 3.583 935,517 +0.00(+0.00%)
Mar 30, 2020 3.776 3.855 3.500 3.583 537,940 -0.20(-5.35%)
Mar 27, 2020 3.730 3.951 3.638 3.786 550,984 -0.02(-0.48%)
Mar 26, 2020 3.776 3.850 3.611 3.804 906,617 +0.02(+0.49%)
Mar 25, 2020 3.795 3.896 3.666 3.786 1,362,811 +0.01(+0.24%)
Mar 24, 2020 3.887 3.997 3.555 3.776 560,790 +0.00(+0.00%)
Mar 23, 2020 3.684 3.988 3.675 3.776 512,473 +0.02(+0.49%)
Mar 20, 2020 3.776 3.924 3.647 3.758 1,788,447 +0.01(+0.25%)
Mar 19, 2020 3.537 3.832 3.297 3.749 2,097,656 +0.18(+5.17%)
Mar 18, 2020 3.942 3.988 3.390 3.565 4,301,766 -0.64(-15.13%)
Mar 17, 2020 4.430 4.550 4.145 4.200 650,732 -0.14(-3.18%)
Mar 16, 2020 3.961 4.495 3.813 4.338 515,484 -0.32(-6.92%)
Mar 13, 2020 5.020 5.020 4.154 4.661 510,162 +0.55(+13.45%)
Mar 12, 2020 4.486 4.486 3.869 4.108 396,995 -0.51(-10.98%)
Mar 11, 2020 4.909 5.001 4.532 4.615 883,182 -0.33(-6.70%)
Mar 10, 2020 4.937 5.066 4.776 4.946 434,222 +0.12(+2.48%)
Mar 09, 2020 5.665 5.665 4.771 4.826 1,402,556 -1.44(-22.94%)
Mar 06, 2020 6.328 6.388 6.152 6.263 446,650 -0.22(-3.41%)
Mar 05, 2020 6.595 6.659 6.457 6.484 196,613 -0.26(-3.83%)
Mar 04, 2020 6.604 6.844 6.595 6.742 213,085 +0.22(+3.39%)
Mar 03, 2020 6.715 6.890 6.466 6.521 253,065 -0.15(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.