Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.05	12.08	11.59	11.86	1,300,351	-0.39(-3.19%)
May 28, 2020	12.71	12.71	11.98	12.25	924,311	-0.34(-2.69%)
May 27, 2020	12.34	12.60	12.01	12.59	1,034,982	+0.77(+6.52%)
May 26, 2020	11.33	11.96	11.33	11.82	1,712,976	+0.78(+7.06%)
May 22, 2020	11.34	11.51	10.85	11.04	667,919	-0.36(-3.14%)
May 21, 2020	11.05	11.48	10.97	11.40	1,020,566	+0.31(+2.81%)
May 20, 2020	11.01	11.11	10.62	11.09	820,003	+0.33(+3.07%)
May 19, 2020	11.11	11.22	10.76	10.76	1,036,736	-0.46(-4.09%)
May 18, 2020	10.94	11.63	10.69	11.22	1,676,297	+0.69(+6.53%)
May 15, 2020	10.60	10.74	10.26	10.53	814,807	-0.22(-2.05%)
May 14, 2020	10.27	10.75	9.831	10.75	957,232	+0.41(+3.99%)
May 13, 2020	10.57	10.71	10.25	10.33	2,332,536	-0.42(-3.92%)
May 12, 2020	11.76	11.76	10.71	10.76	927,930	-0.93(-7.93%)
May 11, 2020	12.14	12.14	11.60	11.68	499,982	-0.64(-5.21%)
May 08, 2020	12.08	12.50	11.99	12.32	727,023	+0.58(+4.92%)
May 07, 2020	11.33	11.89	11.33	11.75	655,241	+0.47(+4.15%)
May 06, 2020	12.06	12.21	11.20	11.28	1,080,262	-0.45(-3.83%)
May 05, 2020	12.27	12.55	11.71	11.73	553,836	-0.35(-2.88%)
May 04, 2020	12.27	12.41	11.83	12.08	903,705	-0.50(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.