Indicators

Equitrans Midstream Corp (NY: ETRN )

13.65 -0.16 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.959	6.123	5.669	6.019	9,363,400	+0.03(+0.50%)
May 28, 2020	6.034	6.309	5.833	5.989	9,117,908	-0.01(-0.12%)
May 27, 2020	6.012	6.123	5.803	5.997	3,507,531	+0.02(+0.37%)
May 26, 2020	6.019	6.030	5.848	5.974	4,716,436	+0.13(+2.29%)
May 22, 2020	5.788	5.866	5.602	5.840	4,296,755	-0.01(-0.25%)
May 21, 2020	5.937	6.004	5.573	5.855	11,348,869	-0.10(-1.62%)
May 20, 2020	6.317	6.610	5.833	5.952	10,297,996	-0.08(-1.36%)
May 19, 2020	5.803	6.205	5.740	6.034	3,654,343	+0.22(+3.71%)
May 18, 2020	5.945	6.064	5.796	5.818	6,484,501	+0.07(+1.30%)
May 15, 2020	5.521	5.885	5.424	5.744	6,216,102	+0.37(+6.93%)
May 14, 2020	5.215	5.528	4.788	5.372	9,691,517	+0.22(+4.34%)
May 13, 2020	5.483	5.483	4.985	5.149	6,529,333	-0.33(-6.11%)
May 12, 2020	5.796	5.796	5.446	5.483	6,337,892	-0.43(-7.30%)
May 11, 2020	5.826	6.075	5.714	5.915	6,611,794	+0.07(+1.27%)
May 08, 2020	5.570	5.892	5.570	5.840	7,566,846	+0.33(+5.96%)
May 07, 2020	6.030	6.038	5.410	5.512	6,597,098	-0.37(-6.33%)
May 06, 2020	6.176	6.351	5.870	5.884	3,853,043	-0.29(-4.73%)
May 05, 2020	6.519	6.556	5.965	6.176	5,842,329	-0.20(-3.09%)
May 04, 2020	5.848	6.381	5.753	6.373	11,661,417	+0.35(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.