Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.543 4.909 4.526 4.892 2,881,720 +0.32(+6.91%)
Jan 30, 2020 4.684 4.793 4.560 4.576 2,590,029 -0.08(-1.79%)
Jan 29, 2020 4.193 4.759 3.852 4.659 2,136,931 +0.04(+0.90%)
Jan 28, 2020 4.884 4.917 4.535 4.618 1,442,558 -0.19(-3.98%)
Jan 27, 2020 4.618 4.859 4.551 4.809 1,211,101 +0.03(+0.70%)
Jan 24, 2020 4.942 4.942 4.672 4.776 691,915 -0.13(-2.71%)
Jan 23, 2020 4.734 4.926 4.643 4.909 881,313 +0.11(+2.25%)
Jan 22, 2020 4.926 4.926 4.734 4.801 759,975 -0.10(-2.04%)
Jan 21, 2020 4.976 4.976 4.788 4.901 843,915 -0.11(-2.16%)
Jan 17, 2020 5.009 5.067 4.913 5.009 717,515 +0.05(+1.01%)
Jan 16, 2020 5.017 5.084 4.946 4.959 465,606 -0.01(-0.17%)
Jan 15, 2020 5.034 5.059 4.934 4.967 494,278 -0.12(-2.29%)
Jan 14, 2020 5.034 5.125 4.984 5.084 662,861 +0.03(+0.66%)
Jan 13, 2020 4.934 5.067 4.851 5.050 1,393,045 +0.11(+2.19%)
Jan 10, 2020 5.100 5.100 4.909 4.942 755,254 -0.18(-3.57%)
Jan 09, 2020 5.300 5.317 5.075 5.125 783,767 -0.17(-3.30%)
Jan 08, 2020 5.234 5.375 5.221 5.300 1,187,275 +0.06(+1.11%)
Jan 07, 2020 5.192 5.367 5.192 5.242 914,004 +0.04(+0.80%)
Jan 06, 2020 4.951 5.275 4.951 5.200 1,723,370 +0.23(+4.69%)
Jan 03, 2020 5.092 5.142 4.884 4.967 1,052,116 -0.17(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.