Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

9.850 -0.460 (-4.46%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.003 3.205 2.959 3.153 962,255 +0.21(+7.19%)
Aug 28, 2020 2.862 2.959 2.844 2.941 513,157 +0.10(+3.41%)
Aug 27, 2020 2.836 2.862 2.734 2.844 503,968 +0.04(+1.57%)
Aug 26, 2020 2.739 2.827 2.712 2.800 1,127,938 +0.06(+2.25%)
Aug 25, 2020 2.818 2.871 2.704 2.739 1,558,417 -0.09(-3.12%)
Aug 24, 2020 2.756 2.827 2.695 2.827 435,888 +0.13(+4.90%)
Aug 21, 2020 2.721 2.721 2.642 2.695 660,097 -0.06(-2.24%)
Aug 20, 2020 2.809 2.844 2.730 2.756 279,819 -0.10(-3.40%)
Aug 19, 2020 2.977 3.038 2.809 2.853 458,213 -0.13(-4.42%)
Aug 18, 2020 2.977 3.003 2.924 2.985 311,533 +0.00(+0.00%)
Aug 17, 2020 3.021 3.065 2.932 2.985 1,008,980 -0.02(-0.59%)
Aug 14, 2020 2.856 3.003 2.847 3.003 430,667 +0.11(+3.89%)
Aug 13, 2020 2.968 2.994 2.882 2.890 343,865 -0.12(-4.02%)
Aug 12, 2020 3.020 3.064 2.821 3.012 609,284 +0.05(+1.75%)
Aug 11, 2020 3.055 3.141 2.934 2.960 718,597 +0.02(+0.59%)
Aug 10, 2020 2.743 3.038 2.743 2.942 987,289 +0.22(+7.94%)
Aug 07, 2020 2.631 2.726 2.566 2.726 546,221 +0.10(+3.62%)
Aug 06, 2020 2.735 2.778 2.631 2.631 1,889,335 -0.08(-2.88%)
Aug 05, 2020 2.856 2.934 2.700 2.709 596,655 -0.10(-3.40%)
Aug 04, 2020 2.908 2.986 2.769 2.804 838,161 -0.10(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.