Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.94 +0.18 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.83	41.90	41.24	41.47	1,744,618	-1.13(-2.65%)
Jan 28, 2021	42.64	42.91	42.60	42.60	1,415,704	+0.09(+0.22%)
Jan 27, 2021	42.68	42.88	42.36	42.50	1,940,347	-0.62(-1.44%)
Jan 26, 2021	43.09	43.16	42.94	43.12	634,281	+0.11(+0.26%)
Jan 25, 2021	42.87	43.05	42.64	43.01	1,153,238	-0.02(-0.04%)
Jan 22, 2021	42.94	43.09	42.88	43.03	661,744	-0.02(-0.04%)
Jan 21, 2021	43.03	43.08	42.84	43.05	917,573	+0.16(+0.37%)
Jan 20, 2021	42.79	42.93	42.71	42.89	446,299	+0.24(+0.55%)
Jan 19, 2021	42.79	42.79	42.49	42.65	576,028	+0.16(+0.38%)
Jan 15, 2021	42.55	42.71	42.39	42.49	862,646	-0.21(-0.49%)
Jan 14, 2021	42.60	42.80	42.60	42.70	394,756	+0.02(+0.04%)
Jan 13, 2021	42.71	42.82	42.62	42.68	507,167	-0.13(-0.31%)
Jan 12, 2021	42.54	42.84	42.46	42.81	920,951	+0.23(+0.53%)
Jan 11, 2021	42.43	42.69	42.43	42.59	630,666	-0.23(-0.53%)
Jan 08, 2021	42.72	42.82	42.45	42.81	830,897	+0.13(+0.31%)
Jan 07, 2021	42.73	42.80	42.56	42.68	1,123,131	+0.02(+0.04%)
Jan 06, 2021	42.53	42.89	42.53	42.66	1,289,855	-0.19(-0.44%)
Jan 05, 2021	42.60	42.93	42.49	42.85	1,483,300	+0.31(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.