Indicators

Alcon Inc (NY: ALC )

88.10 -0.73 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.51	71.51	69.96	70.59	1,076,572	-1.49(-2.06%)
Jan 28, 2021	72.58	73.23	72.03	72.08	1,580,744	-0.78(-1.07%)
Jan 27, 2021	72.64	74.18	72.41	72.86	2,582,898	-1.97(-2.63%)
Jan 26, 2021	73.29	75.07	73.26	74.83	1,482,634	+1.14(+1.55%)
Jan 25, 2021	73.49	74.43	73.27	73.68	1,256,469	+0.81(+1.11%)
Jan 22, 2021	73.13	73.32	72.56	72.88	1,124,926	+0.71(+0.98%)
Jan 21, 2021	72.84	73.09	71.23	72.17	939,807	-0.15(-0.20%)
Jan 20, 2021	71.50	72.59	71.31	72.32	795,944	+0.72(+1.00%)
Jan 19, 2021	71.78	71.90	71.17	71.60	1,562,999	+2.52(+3.65%)
Jan 15, 2021	69.28	69.53	68.55	69.08	836,228	+0.47(+0.69%)
Jan 14, 2021	68.65	69.22	68.31	68.60	735,502	-0.10(-0.14%)
Jan 13, 2021	66.95	69.06	66.83	68.70	1,393,272	+2.05(+3.07%)
Jan 12, 2021	66.03	66.67	65.89	66.66	637,097	+0.17(+0.25%)
Jan 11, 2021	66.57	66.74	66.06	66.49	786,653	-1.55(-2.27%)
Jan 08, 2021	67.14	68.13	66.90	68.03	965,238	+1.73(+2.61%)
Jan 07, 2021	66.10	66.63	65.70	66.30	766,319	+2.00(+3.11%)
Jan 06, 2021	64.04	64.79	63.82	64.30	1,010,032	-1.36(-2.07%)
Jan 05, 2021	65.16	65.79	64.91	65.66	1,290,317	+1.00(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.