Indicators

Digital Media Solutions Inc (NY: DMS )

2.740 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	156.15	164.69	154.50	157.05	3,766	-2.55(-1.60%)
Jan 28, 2021	159.60	166.05	157.80	159.60	2,359	-2.10(-1.30%)
Jan 27, 2021	164.85	166.05	159.30	161.70	2,414	-4.35(-2.62%)
Jan 26, 2021	158.70	169.80	155.70	166.05	7,662	+8.55(+5.43%)
Jan 25, 2021	163.35	164.25	151.96	157.50	5,406	-3.60(-2.23%)
Jan 22, 2021	166.65	167.47	160.95	161.10	3,853	-8.40(-4.96%)
Jan 21, 2021	173.25	173.55	167.85	169.50	1,977	-1.50(-0.88%)
Jan 20, 2021	168.60	173.70	168.45	171.00	2,160	+0.90(+0.53%)
Jan 19, 2021	167.85	170.85	162.30	170.10	3,005	+4.95(+3.00%)
Jan 15, 2021	172.65	172.65	160.50	165.15	6,973	-9.60(-5.49%)
Jan 14, 2021	180.00	181.20	174.75	174.75	4,516	-5.10(-2.84%)
Jan 13, 2021	177.60	180.00	175.41	179.85	1,855	-0.15(-0.08%)
Jan 12, 2021	179.25	180.75	176.10	180.00	2,644	+1.05(+0.59%)
Jan 11, 2021	172.50	179.98	172.35	178.95	2,569	+4.20(+2.40%)
Jan 08, 2021	180.75	180.75	172.72	174.75	3,046	-5.25(-2.92%)
Jan 07, 2021	174.60	180.60	173.40	180.00	3,891	+5.25(+3.00%)
Jan 06, 2021	168.00	178.35	168.00	174.75	4,210	+3.00(+1.75%)
Jan 05, 2021	179.85	180.61	168.00	171.75	6,666	-7.05(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.