Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.144	8.144	7.999	8.058	42,423	-0.09(-1.15%)
Jan 28, 2021	8.127	8.212	8.041	8.152	61,966	+0.06(+0.74%)
Jan 27, 2021	8.178	8.186	8.093	8.093	34,492	-0.12(-1.45%)
Jan 26, 2021	8.246	8.322	8.144	8.212	115,065	-0.03(-0.31%)
Jan 25, 2021	8.322	8.322	8.178	8.237	36,556	-0.09(-1.02%)
Jan 22, 2021	8.305	8.373	8.305	8.322	28,791	-0.03(-0.31%)
Jan 21, 2021	8.339	8.352	8.331	8.348	37,253	+0.00(+0.06%)
Jan 20, 2021	8.301	8.368	8.250	8.343	19,682	+0.05(+0.61%)
Jan 19, 2021	8.419	8.419	8.250	8.292	40,252	+0.03(+0.31%)
Jan 15, 2021	8.250	8.326	8.250	8.267	26,709	-0.03(-0.31%)
Jan 14, 2021	8.233	8.318	8.233	8.292	56,374	+0.06(+0.72%)
Jan 13, 2021	8.191	8.254	8.191	8.233	24,259	+0.03(+0.31%)
Jan 12, 2021	8.148	8.233	8.104	8.208	36,686	+0.05(+0.62%)
Jan 11, 2021	8.123	8.174	8.073	8.157	29,350	-0.03(-0.41%)
Jan 08, 2021	8.199	8.212	8.132	8.191	49,636	-0.01(-0.10%)
Jan 07, 2021	8.191	8.258	8.191	8.199	35,173	-0.01(-0.10%)
Jan 06, 2021	8.072	8.225	8.038	8.208	49,323	+0.09(+1.15%)
Jan 05, 2021	8.140	8.170	8.022	8.115	44,687	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.