Indicators

Valvoline Inc (NY: VVV )

42.00 +0.06 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.16	23.34	22.88	22.99	2,468,396	-0.25(-1.08%)
Jan 28, 2021	23.77	23.89	23.09	23.24	2,791,239	-0.38(-1.60%)
Jan 27, 2021	23.80	24.05	23.57	23.62	3,401,261	-0.60(-2.48%)
Jan 26, 2021	24.19	24.28	23.87	24.22	1,643,485	+0.12(+0.48%)
Jan 25, 2021	23.99	24.23	23.91	24.10	1,392,052	-0.04(-0.16%)
Jan 22, 2021	24.26	24.30	23.89	24.14	1,935,412	-0.15(-0.60%)
Jan 21, 2021	24.28	24.42	24.04	24.29	2,005,591	-0.12(-0.48%)
Jan 20, 2021	23.96	24.43	23.96	24.40	3,793,793	+0.56(+2.36%)
Jan 19, 2021	23.20	24.22	23.09	23.84	3,015,779	+0.83(+3.62%)
Jan 15, 2021	22.76	23.03	22.63	23.01	858,599	+0.00(+0.00%)
Jan 14, 2021	23.19	23.39	22.97	23.01	1,018,096	-0.07(-0.29%)
Jan 13, 2021	22.90	23.28	22.74	23.08	2,442,217	+0.13(+0.55%)
Jan 12, 2021	22.58	23.03	22.46	22.95	2,351,073	+0.44(+1.94%)
Jan 11, 2021	22.12	22.74	22.03	22.51	2,163,772	-0.68(-2.92%)
Jan 08, 2021	23.19	23.42	23.03	23.19	1,600,295	+0.04(+0.17%)
Jan 07, 2021	23.07	23.35	22.93	23.15	1,436,861	+0.33(+1.44%)
Jan 06, 2021	22.68	23.19	22.67	22.82	2,779,336	+0.40(+1.77%)
Jan 05, 2021	22.08	22.51	22.03	22.43	2,215,091	+0.40(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.