Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

21.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.30	19.40	18.86	18.95	1,105,800	+0.16(+0.85%)
Jan 28, 2021	18.62	18.98	18.43	18.79	1,060,824	+0.47(+2.57%)
Jan 27, 2021	18.35	18.47	18.09	18.32	647,995	-0.17(-0.92%)
Jan 26, 2021	18.51	18.59	18.41	18.49	1,190,259	-0.03(-0.16%)
Jan 25, 2021	18.68	18.69	18.37	18.52	909,536	-0.05(-0.27%)
Jan 22, 2021	18.52	18.67	18.40	18.57	420,700	-0.32(-1.69%)
Jan 21, 2021	19.00	19.00	18.69	18.89	794,589	-0.08(-0.42%)
Jan 20, 2021	18.68	19.00	18.67	18.97	851,782	+0.41(+2.21%)
Jan 19, 2021	18.46	18.59	18.40	18.56	802,584	+0.27(+1.48%)
Jan 15, 2021	18.66	18.74	18.21	18.29	1,438,900	-0.57(-3.02%)
Jan 14, 2021	18.77	19.02	18.72	18.86	539,972	+0.08(+0.43%)
Jan 13, 2021	18.88	18.95	18.75	18.78	433,681	-0.12(-0.63%)
Jan 12, 2021	18.83	18.93	18.69	18.90	691,751	+0.20(+1.07%)
Jan 11, 2021	18.76	18.87	18.63	18.70	1,182,349	-0.30(-1.58%)
Jan 08, 2021	19.70	19.71	18.58	19.00	1,321,700	-0.88(-4.43%)
Jan 07, 2021	19.83	19.99	19.71	19.88	707,265	-0.01(-0.05%)
Jan 06, 2021	19.94	20.01	19.59	19.89	1,048,655	-0.18(-0.90%)
Jan 05, 2021	19.94	20.14	19.81	20.07	747,302	+0.22(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.