Indicators

PG&E Corp (NY: PCG )

16.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.45	11.66	11.31	11.42	11,609,702	-0.13(-1.13%)
Jan 28, 2021	10.79	11.58	10.78	11.55	13,282,922	+0.77(+7.14%)
Jan 27, 2021	10.88	10.98	10.62	10.78	21,076,266	-0.27(-2.44%)
Jan 26, 2021	11.34	11.55	10.92	11.05	21,223,632	-0.29(-2.56%)
Jan 25, 2021	11.71	11.78	11.33	11.34	14,507,956	-0.37(-3.16%)
Jan 22, 2021	11.95	11.95	11.53	11.71	13,176,739	-0.27(-2.25%)
Jan 21, 2021	12.15	12.24	11.92	11.98	10,850,970	-0.25(-2.04%)
Jan 20, 2021	12.04	12.24	11.93	12.23	14,703,737	+0.21(+1.75%)
Jan 19, 2021	12.26	12.30	11.94	12.02	11,786,219	-0.21(-1.72%)
Jan 15, 2021	11.90	12.42	11.89	12.23	19,775,670	+0.41(+3.47%)
Jan 14, 2021	12.15	12.19	11.79	11.82	10,517,716	-0.27(-2.23%)
Jan 13, 2021	12.19	12.20	12.04	12.09	8,366,873	-0.08(-0.66%)
Jan 12, 2021	12.14	12.22	12.08	12.17	8,181,049	-0.03(-0.25%)
Jan 11, 2021	12.12	12.20	11.98	12.20	16,992,366	-0.03(-0.25%)
Jan 08, 2021	12.33	12.34	12.15	12.23	10,341,016	-0.07(-0.57%)
Jan 07, 2021	12.34	12.42	12.20	12.30	13,192,515	-0.07(-0.57%)
Jan 06, 2021	12.28	12.44	12.20	12.37	10,032,161	+0.00(+0.00%)
Jan 05, 2021	12.31	12.38	12.20	12.37	9,200,052	+0.17(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.