Indicators

Lincoln National (NY: LNC )

29.71 -0.04 (-0.13%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.20	39.56	37.43	38.19	3,473,885	-2.58(-6.32%)
Jan 28, 2021	40.08	41.20	39.86	40.76	1,402,959	+1.44(+3.67%)
Jan 27, 2021	39.56	40.39	38.96	39.32	1,988,999	-1.91(-4.64%)
Jan 26, 2021	42.59	42.88	41.15	41.23	1,098,516	-0.86(-2.05%)
Jan 25, 2021	41.74	42.32	41.27	42.10	2,017,183	-0.46(-1.08%)
Jan 22, 2021	42.23	42.88	41.96	42.56	2,329,186	-0.43(-1.00%)
Jan 21, 2021	43.94	44.26	42.97	42.99	1,208,857	-1.06(-2.40%)
Jan 20, 2021	44.23	44.73	43.94	44.05	1,191,744	-0.12(-0.27%)
Jan 19, 2021	43.55	44.61	43.16	44.16	2,290,668	+1.02(+2.35%)
Jan 15, 2021	43.47	43.84	42.88	43.15	1,756,181	-1.13(-2.56%)
Jan 14, 2021	43.78	44.55	43.51	44.28	2,416,233	+0.91(+2.11%)
Jan 13, 2021	43.60	43.99	43.02	43.37	2,133,045	-0.53(-1.20%)
Jan 12, 2021	43.54	44.39	43.10	43.89	1,528,333	+0.68(+1.57%)
Jan 11, 2021	43.03	43.73	42.46	43.21	2,336,898	+0.06(+0.14%)
Jan 08, 2021	44.20	44.26	42.35	43.16	1,531,030	-0.67(-1.53%)
Jan 07, 2021	44.58	44.85	43.54	43.83	2,591,790	+0.05(+0.11%)
Jan 06, 2021	42.42	44.62	42.34	43.78	2,779,987	+2.88(+7.05%)
Jan 05, 2021	40.67	41.51	40.55	40.90	1,450,529	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.