Indicators

Pinnacle West Capital (NY: PNW )

75.79 +0.75 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.71	65.47	64.33	64.77	2,041,096	-0.52(-0.79%)
Jan 28, 2021	65.25	66.32	64.85	65.29	1,248,395	+0.32(+0.48%)
Jan 27, 2021	65.46	65.88	63.90	64.97	1,370,480	-1.01(-1.54%)
Jan 26, 2021	66.82	67.00	65.58	65.99	904,941	-0.73(-1.10%)
Jan 25, 2021	65.30	66.80	65.24	66.72	1,004,863	+1.08(+1.65%)
Jan 22, 2021	65.77	65.99	65.10	65.64	592,638	-0.37(-0.57%)
Jan 21, 2021	66.18	66.33	65.02	66.01	1,123,135	-0.35(-0.53%)
Jan 20, 2021	66.06	66.54	65.37	66.36	1,396,280	-0.05(-0.08%)
Jan 19, 2021	67.02	67.09	66.11	66.41	1,328,888	-0.47(-0.70%)
Jan 15, 2021	65.51	67.05	64.84	66.88	927,481	+1.28(+1.95%)
Jan 14, 2021	66.50	66.59	65.48	65.60	686,579	-0.75(-1.13%)
Jan 13, 2021	65.10	66.52	64.87	66.35	995,867	+1.29(+1.98%)
Jan 12, 2021	65.35	65.75	64.58	65.07	1,272,542	-0.23(-0.35%)
Jan 11, 2021	65.91	66.51	64.86	65.30	748,241	-0.92(-1.39%)
Jan 08, 2021	66.39	66.49	65.53	66.22	602,739	-0.14(-0.22%)
Jan 07, 2021	68.52	68.56	66.05	66.36	958,821	-2.16(-3.16%)
Jan 06, 2021	66.48	68.66	66.41	68.52	1,001,432	+2.34(+3.54%)
Jan 05, 2021	67.34	67.54	65.84	66.18	1,198,334	-1.16(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.