Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.460	6.890	6.250	6.480	2,071,400	-0.04(-0.61%)
Jan 28, 2021	6.190	6.750	6.060	6.520	2,860,295	+0.45(+7.41%)
Jan 27, 2021	6.290	6.370	5.920	6.070	3,495,597	-0.46(-7.04%)
Jan 26, 2021	6.800	6.800	6.490	6.530	1,328,310	-0.24(-3.55%)
Jan 25, 2021	6.770	6.840	6.380	6.770	2,542,868	-0.08(-1.17%)
Jan 22, 2021	7.070	7.500	6.700	6.850	9,948,800	+0.69(+11.20%)
Jan 21, 2021	5.870	6.260	5.860	6.160	4,812,521	+0.30(+5.12%)
Jan 20, 2021	5.990	6.200	5.830	5.860	1,450,872	-0.07(-1.18%)
Jan 19, 2021	6.310	6.400	5.890	5.930	1,952,107	-0.25(-4.05%)
Jan 15, 2021	6.060	6.420	5.940	6.180	1,388,600	+0.21(+3.52%)
Jan 14, 2021	6.030	6.320	5.950	5.970	1,239,392	+0.00(+0.00%)
Jan 13, 2021	6.130	6.140	5.970	5.970	1,132,013	-0.11(-1.81%)
Jan 12, 2021	6.290	6.370	6.030	6.080	1,609,170	-0.24(-3.80%)
Jan 11, 2021	6.290	6.500	6.120	6.320	1,987,105	+0.00(+0.00%)
Jan 08, 2021	6.190	6.560	6.180	6.320	1,440,000	+0.13(+2.10%)
Jan 07, 2021	6.230	6.360	6.010	6.190	1,620,514	-0.02(-0.32%)
Jan 06, 2021	6.310	6.560	6.080	6.210	1,367,299	-0.17(-2.66%)
Jan 05, 2021	6.160	6.455	6.160	6.380	1,288,323	+0.21(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.