Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.87 +0.80 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.00	44.00	42.76	43.10	3,522,326	-1.20(-2.70%)
Jan 28, 2021	45.04	45.68	44.28	44.30	3,073,999	-0.69(-1.54%)
Jan 27, 2021	44.77	45.77	43.83	44.99	4,995,128	+0.02(+0.05%)
Jan 26, 2021	45.48	45.66	44.76	44.97	3,039,677	-0.37(-0.82%)
Jan 25, 2021	44.78	45.51	44.52	45.34	2,624,194	+0.60(+1.34%)
Jan 22, 2021	45.02	45.09	44.36	44.74	3,536,763	-0.31(-0.69%)
Jan 21, 2021	45.91	46.01	44.75	45.05	2,173,990	-0.72(-1.58%)
Jan 20, 2021	45.68	45.98	45.09	45.78	3,976,393	+0.45(+0.99%)
Jan 19, 2021	45.31	45.56	44.68	45.33	2,812,798	+0.71(+1.59%)
Jan 15, 2021	45.07	45.41	44.41	44.62	8,643,713	-0.67(-1.47%)
Jan 14, 2021	45.63	45.65	44.86	45.29	3,010,081	-0.11(-0.25%)
Jan 13, 2021	45.27	45.72	45.24	45.40	4,439,330	+0.18(+0.40%)
Jan 12, 2021	44.92	45.46	44.88	45.22	2,970,614	+0.33(+0.72%)
Jan 11, 2021	44.04	45.20	43.97	44.89	3,543,900	+0.67(+1.51%)
Jan 08, 2021	43.15	44.33	43.15	44.23	2,469,991	+0.64(+1.47%)
Jan 07, 2021	43.00	43.61	42.91	43.59	2,767,300	+0.45(+1.03%)
Jan 06, 2021	42.17	43.49	42.03	43.14	3,209,949	+1.09(+2.60%)
Jan 05, 2021	42.15	42.39	41.91	42.05	3,458,034	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.