Indicators

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.04	51.23	47.91	50.12	1,395,000	+1.78(+3.68%)
Jan 28, 2021	50.89	51.91	47.82	48.34	2,002,016	-2.46(-4.84%)
Jan 27, 2021	46.95	52.49	45.64	50.80	2,889,574	+3.31(+6.97%)
Jan 26, 2021	48.85	49.25	47.21	47.49	1,051,297	-0.85(-1.76%)
Jan 25, 2021	47.96	48.62	46.65	48.34	638,502	+0.69(+1.45%)
Jan 22, 2021	47.93	48.04	46.80	47.65	782,400	-0.24(-0.50%)
Jan 21, 2021	48.50	49.35	47.50	47.89	959,427	-0.37(-0.77%)
Jan 20, 2021	48.93	49.42	47.29	48.26	1,359,882	-2.59(-5.09%)
Jan 19, 2021	49.23	51.49	49.23	50.85	903,143	+0.93(+1.86%)
Jan 15, 2021	49.33	50.68	49.10	49.92	1,349,900	+0.15(+0.30%)
Jan 14, 2021	49.04	50.40	47.62	49.77	790,168	+0.73(+1.49%)
Jan 13, 2021	47.06	49.53	46.40	49.04	1,150,810	+2.90(+6.29%)
Jan 12, 2021	46.35	48.18	45.80	46.14	1,066,324	+0.24(+0.52%)
Jan 11, 2021	47.50	47.77	44.46	45.90	1,336,747	-2.91(-5.96%)
Jan 08, 2021	45.94	49.45	45.94	48.81	1,466,700	+2.58(+5.58%)
Jan 07, 2021	45.89	46.99	45.38	46.23	1,198,670	+0.98(+2.17%)
Jan 06, 2021	44.88	46.92	44.64	45.25	827,679	-0.19(-0.42%)
Jan 05, 2021	43.92	46.04	43.84	45.44	984,530	+1.18(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.