Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.130	2.230	1.770	1.780	74,547,104	-0.19(-9.64%)
Jan 28, 2021	2.900	2.930	1.800	1.970	160,974,416	-1.09(-35.62%)
Jan 27, 2021	1.630	3.060	1.600	3.060	209,500,960	+1.37(+81.07%)
Jan 26, 2021	1.830	1.870	1.660	1.690	27,921,312	-0.09(-5.06%)
Jan 25, 2021	1.650	1.870	1.600	1.780	59,831,276	+0.21(+13.38%)
Jan 22, 2021	1.450	1.620	1.440	1.570	21,047,600	+0.11(+7.53%)
Jan 21, 2021	1.420	1.510	1.410	1.460	16,147,995	+0.05(+3.55%)
Jan 20, 2021	1.400	1.440	1.390	1.410	8,834,841	+0.02(+1.44%)
Jan 19, 2021	1.450	1.450	1.370	1.390	14,431,869	-0.04(-2.80%)
Jan 15, 2021	1.510	1.538	1.420	1.430	11,020,900	-0.06(-4.03%)
Jan 14, 2021	1.410	1.550	1.400	1.490	22,137,648	+0.08(+5.67%)
Jan 13, 2021	1.420	1.430	1.380	1.410	9,404,104	+0.02(+1.44%)
Jan 12, 2021	1.430	1.440	1.380	1.390	12,021,748	-0.05(-3.47%)
Jan 11, 2021	1.420	1.500	1.380	1.440	11,640,448	+0.00(+0.00%)
Jan 08, 2021	1.430	1.530	1.410	1.440	17,113,100	+0.01(+0.70%)
Jan 07, 2021	1.370	1.450	1.360	1.430	13,717,558	+0.08(+5.93%)
Jan 06, 2021	1.370	1.400	1.320	1.350	11,501,990	-0.05(-3.57%)
Jan 05, 2021	1.360	1.410	1.360	1.400	8,702,578	+0.04(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.