Indicators

Co-Diagnostics Inc (NQ: CODX )

1.190 +0.000 (+0.03%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.94	13.25	12.47	12.84	1,287,600	+0.20(+1.58%)
Jan 28, 2021	13.08	13.69	12.38	12.64	1,505,528	-0.50(-3.81%)
Jan 27, 2021	12.40	13.73	12.15	13.14	2,644,404	+0.66(+5.29%)
Jan 26, 2021	12.14	12.69	12.03	12.48	1,577,079	+0.40(+3.31%)
Jan 25, 2021	11.68	12.47	11.24	12.08	2,341,822	+0.32(+2.72%)
Jan 22, 2021	11.89	12.04	11.56	11.76	721,200	-0.10(-0.84%)
Jan 21, 2021	11.83	11.98	11.46	11.86	1,002,757	-0.03(-0.25%)
Jan 20, 2021	11.90	12.11	11.41	11.89	1,246,306	+0.08(+0.68%)
Jan 19, 2021	11.00	12.02	10.82	11.81	2,708,049	+1.27(+12.05%)
Jan 15, 2021	10.40	11.18	10.36	10.54	2,086,100	+0.38(+3.74%)
Jan 14, 2021	10.13	10.48	10.08	10.16	1,059,961	+0.09(+0.89%)
Jan 13, 2021	10.13	10.23	9.710	10.07	1,397,369	-0.24(-2.33%)
Jan 12, 2021	10.42	10.42	9.900	10.31	1,487,623	-0.15(-1.43%)
Jan 11, 2021	11.00	11.00	10.11	10.46	1,589,262	-0.56(-5.08%)
Jan 08, 2021	10.86	11.19	10.71	11.02	1,677,700	+0.24(+2.23%)
Jan 07, 2021	10.73	11.17	10.60	10.78	1,356,959	+0.24(+2.28%)
Jan 06, 2021	10.48	10.95	10.10	10.54	1,725,362	+0.15(+1.44%)
Jan 05, 2021	9.790	10.64	9.790	10.39	1,075,396	+0.42(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.