Indicators

Redfin Corp (NQ: RDFN )

5.620 +0.440 (+8.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.10	73.49	70.00	71.21	1,446,000	-1.09(-1.51%)
Jan 28, 2021	74.69	76.66	72.13	72.30	1,579,939	-1.97(-2.65%)
Jan 27, 2021	76.48	79.47	74.09	74.27	1,514,636	-5.83(-7.28%)
Jan 26, 2021	80.00	84.83	79.62	80.10	1,924,715	+1.07(+1.35%)
Jan 25, 2021	76.01	79.27	75.26	79.03	1,424,058	+3.76(+5.00%)
Jan 22, 2021	75.85	77.13	74.00	75.27	1,174,800	-1.17(-1.53%)
Jan 21, 2021	78.69	78.69	75.76	76.44	719,650	-1.36(-1.75%)
Jan 20, 2021	77.25	81.85	76.75	77.80	941,561	+1.12(+1.46%)
Jan 19, 2021	78.02	79.00	74.82	76.68	1,113,693	-0.09(-0.12%)
Jan 15, 2021	76.66	78.13	74.51	76.77	803,100	-0.91(-1.17%)
Jan 14, 2021	78.89	81.39	77.37	77.68	889,410	-0.39(-0.50%)
Jan 13, 2021	81.22	81.69	77.78	78.07	1,304,239	-2.69(-3.33%)
Jan 12, 2021	76.84	80.92	76.80	80.76	1,596,698	+3.50(+4.53%)
Jan 11, 2021	75.50	79.17	74.51	77.26	1,625,654	+0.75(+0.98%)
Jan 08, 2021	73.28	78.57	72.21	76.51	1,941,400	+4.60(+6.40%)
Jan 07, 2021	68.54	72.71	68.54	71.91	1,592,741	+3.67(+5.38%)
Jan 06, 2021	68.69	70.19	67.37	68.24	1,718,260	-0.76(-1.10%)
Jan 05, 2021	67.45	70.74	67.36	69.00	1,744,982	+1.76(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.