Indicators

Aspira Womans Health Inc (NQ: AWH )

3.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	125.85	158.10	124.50	133.80	194,193	+16.95(+14.51%)
Jan 28, 2021	128.40	132.00	110.10	116.85	69,868	-6.30(-5.12%)
Jan 27, 2021	106.50	138.45	102.45	123.15	174,285	+12.30(+11.10%)
Jan 26, 2021	92.25	112.20	91.95	110.85	103,470	+19.05(+20.75%)
Jan 25, 2021	88.50	93.45	87.30	91.80	22,371	+1.95(+2.17%)
Jan 22, 2021	88.35	90.75	86.55	89.85	30,653	+1.35(+1.53%)
Jan 21, 2021	89.25	90.00	81.90	88.50	34,143	-1.05(-1.17%)
Jan 20, 2021	91.35	93.60	86.10	89.55	40,248	-1.65(-1.81%)
Jan 19, 2021	93.00	95.55	89.40	91.20	26,647	-2.40(-2.56%)
Jan 15, 2021	97.65	98.19	89.85	93.60	29,000	-4.05(-4.15%)
Jan 14, 2021	92.25	97.80	91.95	97.65	32,482	+5.55(+6.03%)
Jan 13, 2021	92.70	95.10	91.50	92.10	30,128	-0.75(-0.81%)
Jan 12, 2021	90.45	93.30	88.35	92.85	49,049	+2.40(+2.65%)
Jan 11, 2021	94.35	94.42	89.55	90.45	31,105	-4.35(-4.59%)
Jan 08, 2021	96.45	97.95	91.35	94.80	35,260	-1.05(-1.10%)
Jan 07, 2021	96.00	98.25	95.25	95.85	18,144	-0.15(-0.16%)
Jan 06, 2021	97.20	97.65	92.55	96.00	35,014	+0.00(+0.00%)
Jan 05, 2021	93.75	98.70	92.85	96.00	37,409	+1.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.