Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.19	78.86	77.01	77.50	1,235,395	-1.42(-1.80%)
Jan 28, 2021	78.36	79.53	78.13	78.92	817,532	+1.27(+1.64%)
Jan 27, 2021	78.52	79.31	77.38	77.65	2,569,181	-2.33(-2.92%)
Jan 26, 2021	82.13	82.24	79.96	79.98	1,499,792	-1.57(-1.92%)
Jan 25, 2021	79.75	82.02	78.50	81.55	1,066,977	+1.07(+1.33%)
Jan 22, 2021	80.79	80.96	78.01	80.48	1,458,907	-0.88(-1.09%)
Jan 21, 2021	85.07	85.29	81.34	81.36	868,284	-3.87(-4.54%)
Jan 20, 2021	86.54	86.95	84.31	85.23	573,801	-1.19(-1.38%)
Jan 19, 2021	85.55	87.21	85.55	86.42	837,787	+0.06(+0.07%)
Jan 15, 2021	86.16	87.42	85.06	86.36	987,035	+0.19(+0.22%)
Jan 14, 2021	85.36	86.41	83.74	86.16	978,640	+1.55(+1.83%)
Jan 13, 2021	84.60	85.44	83.12	84.62	919,949	-0.61(-0.71%)
Jan 12, 2021	82.19	86.48	81.69	85.22	745,099	+3.50(+4.29%)
Jan 11, 2021	80.68	82.27	80.07	81.72	651,077	+0.82(+1.01%)
Jan 08, 2021	81.03	81.03	79.77	80.90	744,209	+0.09(+0.11%)
Jan 07, 2021	81.34	81.40	80.00	80.81	706,052	+0.04(+0.05%)
Jan 06, 2021	79.04	81.22	78.27	80.77	793,894	+3.63(+4.71%)
Jan 05, 2021	78.13	78.90	76.15	77.14	623,687	-0.74(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.