Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.52 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.667 4.759 4.502 4.539 115,254 -0.12(-2.56%)
Oct 28, 2021 5.052 5.079 4.612 4.658 194,952 -0.42(-8.30%)
Oct 27, 2021 5.171 5.171 5.052 5.079 52,950 -0.06(-1.25%)
Oct 26, 2021 5.244 5.144 234,766 -0.12(-2.26%)
Oct 25, 2021 5.336 5.355 5.208 5.263 70,398 -0.07(-1.37%)
Oct 22, 2021 5.318 5.391 5.263 5.336 34,179 +0.00(+0.00%)
Oct 21, 2021 5.355 5.401 5.300 5.336 68,203 -0.06(-1.19%)
Oct 20, 2021 5.391 5.457 5.364 5.400 11,450 +0.05(+0.86%)
Oct 19, 2021 5.318 5.400 5.300 5.355 45,069 +0.02(+0.34%)
Oct 18, 2021 5.455 5.455 5.272 5.336 120,451 -0.16(-2.84%)
Oct 15, 2021 5.960 5.960 5.364 5.492 219,320 -0.51(-8.55%)
Oct 14, 2021 5.987 6.070 5.960 6.005 9,959 +0.02(+0.31%)
Oct 13, 2021 6.088 6.112 5.960 5.987 29,469 -0.06(-1.06%)
Oct 12, 2021 6.106 6.106 6.033 6.051 9,660 -0.06(-0.90%)
Oct 11, 2021 6.042 6.106 5.905 6.106 36,612 -0.01(-0.15%)
Oct 08, 2021 6.015 6.125 5.987 6.116 28,799 +0.07(+1.21%)
Oct 07, 2021 6.024 6.125 6.015 6.042 16,697 +0.03(+0.46%)
Oct 06, 2021 6.005 6.015 5.895 6.015 12,160 +0.00(+0.00%)
Oct 05, 2021 5.978 6.024 5.932 6.015 30,507 -0.02(-0.30%)
Oct 04, 2021 5.932 6.070 5.932 6.033 10,237 +0.12(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.