Algonquin Pwr & Util (NY: AQN )

13.84 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.70 13.78 13.38 13.53 3,298,054 -0.23(-1.67%)
Nov 29, 2021 13.75 13.80 13.62 13.76 3,837,756 +0.06(+0.44%)
Nov 26, 2021 13.83 13.83 13.64 13.70 1,229,427 -0.17(-1.23%)
Nov 24, 2021 13.87 13.95 13.79 13.87 1,345,136 -0.04(-0.29%)
Nov 23, 2021 13.95 14.01 13.88 13.91 1,948,189 -0.09(-0.64%)
Nov 22, 2021 14.18 14.23 13.99 14.00 2,999,147 -0.20(-1.41%)
Nov 19, 2021 14.15 14.24 14.13 14.20 2,269,168 +0.05(+0.35%)
Nov 18, 2021 14.07 14.15 14.09 14.15 2,907,442 +0.04(+0.28%)
Nov 17, 2021 14.11 14.14 13.97 14.11 2,562,617 -0.04(-0.28%)
Nov 16, 2021 14.29 14.38 14.14 14.15 2,332,716 -0.12(-0.84%)
Nov 15, 2021 14.20 14.31 14.15 14.27 3,277,970 +0.07(+0.49%)
Nov 12, 2021 14.20 14.24 13.93 14.20 2,423,066 +0.08(+0.57%)
Nov 11, 2021 14.33 14.34 13.96 14.12 4,118,411 -0.22(-1.53%)
Nov 10, 2021 14.41 14.34 2,700,467 +0.08(+0.56%)
Nov 09, 2021 14.24 14.38 14.22 14.26 4,964,048 +0.06(+0.42%)
Nov 08, 2021 14.32 14.32 14.14 14.20 5,627,100 -0.08(-0.56%)
Nov 05, 2021 14.29 14.39 14.26 14.28 7,859,037 -0.01(-0.07%)
Nov 04, 2021 14.39 14.42 14.28 14.29 5,945,873 -0.10(-0.69%)
Nov 03, 2021 14.41 14.48 14.36 14.39 2,914,225 -0.09(-0.62%)
Nov 02, 2021 14.52 14.53 14.38 14.48 1,626,901 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.