1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.41 USD -0.02 (-0.02%)
Official Closing Price Updated: 4:10 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 91.44 91.44 91.43 91.43 2,554,807 -0.01(-0.01%)
Nov 29, 2021 91.43 91.44 91.43 91.44 1,067,129 +0.01(+0.01%)
Nov 26, 2021 91.43 91.44 91.43 91.43 735,830 -0.01(-0.01%)
Nov 24, 2021 91.43 91.44 91.43 91.44 676,966 +0.01(+0.01%)
Nov 23, 2021 91.43 91.44 91.43 91.43 771,447 -0.01(-0.01%)
Nov 22, 2021 91.43 91.44 91.43 91.44 778,859 +0.00(+0.00%)
Nov 19, 2021 91.44 91.44 91.43 91.44 1,430,268 +0.00(+0.00%)
Nov 18, 2021 91.43 91.44 91.43 91.44 801,943 +0.01(+0.01%)
Nov 17, 2021 91.43 91.44 91.43 91.43 1,197,200 +0.00(+0.00%)
Nov 16, 2021 91.44 91.44 91.43 91.43 1,105,894 -0.01(-0.01%)
Nov 15, 2021 91.44 91.44 91.43 91.44 670,800 +0.00(+0.00%)
Nov 12, 2021 91.43 91.44 91.43 91.44 558,608 +0.00(+0.00%)
Nov 11, 2021 91.44 91.44 91.43 91.44 789,270 +0.00(+0.00%)
Nov 10, 2021 91.44 91.44 1,147,633 +0.01(+0.01%)
Nov 09, 2021 91.44 91.44 91.43 91.43 962,777 -0.02(-0.02%)
Nov 08, 2021 91.44 91.45 91.43 91.45 1,379,293 +0.01(+0.01%)
Nov 05, 2021 91.44 91.44 91.43 91.44 829,074 +0.00(+0.00%)
Nov 04, 2021 91.44 91.45 91.43 91.44 791,500 +0.01(+0.01%)
Nov 03, 2021 91.44 91.44 91.43 91.43 1,099,457 +0.00(+0.00%)
Nov 02, 2021 91.44 91.45 91.43 91.43 699,367 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.