Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.500	4.500	4.390	4.470	2,537	-0.09(-1.97%)
Nov 29, 2021	4.480	4.650	4.400	4.560	888	-0.07(-1.51%)
Nov 26, 2021	4.640	4.770	4.268	4.630	2,812	+0.14(+3.12%)
Nov 24, 2021	4.440	4.600	4.244	4.490	22,055	+0.08(+1.81%)
Nov 23, 2021	4.640	4.800	4.410	4.410	7,179	-0.33(-6.96%)
Nov 22, 2021	5.150	5.200	4.080	4.740	26,503	-0.51(-9.71%)
Nov 19, 2021	5.190	5.300	5.160	5.250	4,034	+0.04(+0.86%)
Nov 18, 2021	5.670	5.263	5.197	5.205	1,599	-0.08(-1.61%)
Nov 16, 2021		5.290	5.290	5.290	194	-0.23(-4.17%)
Nov 15, 2021	5.430	5.590	5.420	5.520	1,546	-0.13(-2.30%)
Nov 12, 2021	5.347	5.650	5.347	5.650	3,375	+0.20(+3.67%)
Nov 11, 2021	5.400	5.682	5.350	5.450	4,437	-0.05(-0.91%)
Nov 10, 2021	5.520		5.358	5.500	9,532	-0.30(-5.17%)
Nov 09, 2021	5.715	5.985	5.600	5.800	10,600	-0.12(-2.11%)
Nov 08, 2021	5.770	6.060	5.610	5.925	47,395	+0.29(+5.24%)
Nov 05, 2021	5.630	5.730	5.550	5.630	2,823	-0.09(-1.58%)
Nov 04, 2021	5.400	5.744	5.400	5.721	2,379	+0.11(+1.97%)
Nov 03, 2021	5.647	5.650	5.445	5.610	736	+0.06(+1.08%)
Nov 02, 2021	5.920	5.920	5.500	5.550	2,534	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.