Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.170 -0.050 (-4.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.240 8.500 8.140 8.280 60,696 +0.04(+0.49%)
Dec 30, 2021 7.890 8.400 7.860 8.240 58,213 +0.29(+3.65%)
Dec 29, 2021 8.220 8.290 7.790 7.950 99,018 -0.27(-3.28%)
Dec 28, 2021 8.460 8.520 8.090 8.220 47,569 -0.36(-4.20%)
Dec 27, 2021 8.640 8.750 8.350 8.580 61,236 +0.02(+0.23%)
Dec 23, 2021 8.100 8.670 8.030 8.560 199,958 +0.40(+4.90%)
Dec 22, 2021 7.990 8.270 7.990 8.160 50,706 +0.16(+2.00%)
Dec 21, 2021 7.950 8.155 7.910 8.000 111,581 +0.20(+2.56%)
Dec 20, 2021 8.310 8.500 7.750 7.800 138,865 -0.60(-7.14%)
Dec 17, 2021 8.740 9.570 8.320 8.400 163,210 -0.65(-7.18%)
Dec 16, 2021 9.670 9.805 8.750 9.050 79,536 -0.52(-5.43%)
Dec 15, 2021 9.270 9.300 9.010 9.570 192,309 +0.56(+6.22%)
Dec 14, 2021 10.01 10.24 9.010 9.010 110,860 -1.21(-11.84%)
Dec 13, 2021 11.23 11.49 10.00 10.22 120,228 -1.16(-10.19%)
Dec 10, 2021 11.72 11.83 11.15 11.38 28,403 -0.33(-2.82%)
Dec 09, 2021 12.05 12.14 11.35 11.71 20,273 -0.53(-4.33%)
Dec 08, 2021 12.00 12.39 11.85 12.24 29,197 +0.15(+1.24%)
Dec 07, 2021 11.45 12.37 11.34 12.09 89,607 +0.77(+6.80%)
Dec 06, 2021 10.72 11.42 10.72 11.32 60,573 +0.23(+2.07%)
Dec 03, 2021 11.36 11.50 10.78 11.09 86,594 -0.21(-1.86%)
Dec 02, 2021 11.11 11.45 11.02 11.30 40,901 +0.12(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.