Indicators

Hca Holdings Inc (NY: HCA )

317.67 -8.98 (-2.75%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	169.50	171.23	166.83	166.94	1,804,031	-2.91(-1.71%)
Feb 25, 2021	171.48	171.69	167.89	169.85	1,285,787	-0.39(-0.23%)
Feb 24, 2021	168.85	173.47	168.49	170.23	2,056,840	+0.35(+0.21%)
Feb 23, 2021	170.09	171.37	167.89	169.88	2,427,599	+0.24(+0.14%)
Feb 22, 2021	165.34	171.43	165.09	169.64	1,815,487	-2.47(-1.44%)
Feb 19, 2021	169.88	172.58	169.47	172.12	1,124,093	+2.68(+1.58%)
Feb 18, 2021	170.02	170.55	168.59	169.44	1,215,487	-1.78(-1.04%)
Feb 17, 2021	168.56	171.74	167.39	171.21	1,122,623	+2.37(+1.40%)
Feb 16, 2021	168.95	169.56	166.72	168.85	1,130,802	+0.48(+0.28%)
Feb 12, 2021	169.82	170.52	166.94	168.37	1,140,684	-1.98(-1.16%)
Feb 11, 2021	170.61	171.87	169.36	170.35	1,015,033	+0.74(+0.44%)
Feb 10, 2021	171.19	171.76	168.91	169.61	1,400,091	-0.61(-0.36%)
Feb 09, 2021	173.94	174.49	169.72	170.22	1,790,958	-3.42(-1.97%)
Feb 08, 2021	171.21	174.55	171.21	173.64	1,642,686	+2.09(+1.22%)
Feb 05, 2021	174.13	175.65	170.44	171.55	2,231,285	-2.44(-1.40%)
Feb 04, 2021	168.83	174.18	168.22	173.99	2,409,396	+6.00(+3.57%)
Feb 03, 2021	161.27	168.81	160.25	167.99	2,679,556	+7.06(+4.38%)
Feb 02, 2021	163.71	165.85	160.12	160.94	3,171,673	-1.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.