Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

335.59 -0.12 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	165.09	166.69	162.50	164.96	47,394	+0.84(+0.51%)
Feb 25, 2021	167.49	167.63	161.47	164.12	119,255	-0.39(-0.24%)
Feb 24, 2021	158.48	165.68	158.48	164.51	71,903	+5.48(+3.44%)
Feb 23, 2021	151.27	160.25	149.73	159.03	62,316	+8.52(+5.66%)
Feb 22, 2021	152.41	153.94	150.51	150.51	40,921	-2.92(-1.91%)
Feb 19, 2021	153.54	155.12	153.28	153.43	35,545	-0.50(-0.33%)
Feb 18, 2021	156.90	158.34	152.42	153.94	54,613	-4.84(-3.05%)
Feb 17, 2021	151.83	159.27	151.74	158.78	55,117	+5.65(+3.69%)
Feb 16, 2021	152.39	153.75	151.73	153.13	32,868	+2.21(+1.46%)
Feb 12, 2021	148.78	151.22	148.35	150.93	37,238	+0.64(+0.42%)
Feb 11, 2021	152.73	154.10	148.51	150.29	50,506	-2.03(-1.33%)
Feb 10, 2021	153.31	153.31	150.72	152.32	76,136	-0.50(-0.33%)
Feb 09, 2021	155.70	156.63	152.82	152.82	138,238	-1.68(-1.09%)
Feb 08, 2021	151.31	155.23	151.31	154.50	150,577	+2.95(+1.95%)
Feb 05, 2021	145.90	151.59	143.14	151.55	90,726	+5.25(+3.59%)
Feb 04, 2021	147.26	148.00	144.88	146.31	47,774	+0.20(+0.14%)
Feb 03, 2021	148.01	148.35	145.09	146.10	79,329	-1.91(-1.29%)
Feb 02, 2021	146.56	149.41	145.43	148.02	55,671	+1.50(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.