Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.88	11.97	11.77	11.78	5,015,499	-0.15(-1.24%)
Feb 25, 2021	12.11	12.12	11.88	11.93	5,190,997	-0.19(-1.61%)
Feb 24, 2021	12.14	12.24	12.06	12.12	3,700,874	-0.06(-0.46%)
Feb 23, 2021	12.17	12.28	12.07	12.18	2,150,518	+0.05(+0.38%)
Feb 22, 2021	12.19	12.35	12.06	12.13	3,215,124	-0.20(-1.65%)
Feb 19, 2021	12.53	12.57	12.31	12.33	2,501,495	-0.18(-1.41%)
Feb 18, 2021	12.61	12.67	12.44	12.51	5,164,331	-0.19(-1.53%)
Feb 17, 2021	12.70	12.79	12.53	12.70	2,576,577	-0.08(-0.65%)
Feb 16, 2021	12.91	12.92	12.63	12.79	2,278,234	-0.03(-0.22%)
Feb 12, 2021	12.45	12.86	12.43	12.82	4,241,876	+0.27(+2.14%)
Feb 11, 2021	12.70	12.82	12.49	12.55	3,062,202	-0.16(-1.24%)
Feb 10, 2021	12.87	13.19	12.68	12.70	4,624,747	+0.01(+0.07%)
Feb 09, 2021	12.59	12.87	12.56	12.70	6,044,128	+0.17(+1.33%)
Feb 08, 2021	12.61	12.69	12.39	12.53	4,328,100	-0.01(-0.07%)
Feb 05, 2021	12.63	12.82	12.54	12.54	2,114,899	-0.09(-0.73%)
Feb 04, 2021	12.46	12.66	12.32	12.63	7,146,239	+0.19(+1.57%)
Feb 03, 2021	12.56	12.67	12.42	12.44	4,624,196	-0.08(-0.67%)
Feb 02, 2021	12.48	12.73	12.47	12.52	8,087,719	+0.19(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.