Indicators

Ralph Lauren Corp (NY: RL )

163.76 +0.12 (+0.07%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	108.88	110.32	105.91	108.49	1,022,441	-0.46(-0.42%)
Feb 25, 2021	111.68	113.23	108.95	108.95	1,048,424	-2.13(-1.92%)
Feb 24, 2021	108.41	111.40	107.54	111.08	665,150	+2.55(+2.35%)
Feb 23, 2021	108.68	109.38	106.06	108.53	794,981	-0.23(-0.21%)
Feb 22, 2021	104.43	109.57	104.22	108.77	1,119,758	+3.63(+3.45%)
Feb 19, 2021	102.89	105.70	101.28	105.13	922,830	+2.29(+2.23%)
Feb 18, 2021	102.73	103.22	100.62	102.84	655,366	-0.39(-0.38%)
Feb 17, 2021	103.60	103.83	101.71	103.23	650,530	-0.33(-0.32%)
Feb 16, 2021	103.16	104.06	101.97	103.57	811,246	+0.99(+0.97%)
Feb 12, 2021	103.87	104.38	102.06	102.58	881,605	-2.54(-2.42%)
Feb 11, 2021	104.38	107.91	103.53	105.11	961,081	+1.19(+1.14%)
Feb 10, 2021	103.25	104.88	101.71	103.93	803,550	+1.67(+1.63%)
Feb 09, 2021	101.35	102.95	101.06	102.26	883,284	+0.14(+0.14%)
Feb 08, 2021	101.15	103.24	100.61	102.12	1,177,899	+1.58(+1.58%)
Feb 05, 2021	100.26	101.43	97.38	100.54	1,516,287	+0.62(+0.62%)
Feb 04, 2021	95.83	101.31	92.98	99.92	2,882,773	+2.45(+2.51%)
Feb 03, 2021	96.05	98.76	96.05	97.47	1,531,844	+1.63(+1.70%)
Feb 02, 2021	96.37	97.29	94.25	95.84	943,827	+0.88(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.