Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.06	23.06	22.15	22.52	22,400	-0.48(-2.09%)
Feb 25, 2021	22.50	23.68	22.50	23.00	24,573	+0.50(+2.22%)
Feb 24, 2021	21.97	22.73	21.97	22.50	10,738	+0.32(+1.44%)
Feb 23, 2021	24.75	24.75	20.42	22.18	58,825	-2.57(-10.38%)
Feb 22, 2021	24.25	25.12	24.25	24.75	18,170	+0.18(+0.73%)
Feb 19, 2021	23.26	24.99	23.26	24.57	15,000	+1.41(+6.09%)
Feb 18, 2021	23.28	23.45	22.85	23.16	19,786	-0.26(-1.11%)
Feb 17, 2021	23.07	23.73	22.90	23.42	13,183	+0.54(+2.36%)
Feb 16, 2021	23.86	23.86	22.55	22.88	63,701	-0.95(-3.99%)
Feb 12, 2021	23.71	23.89	22.55	23.83	15,800	+0.39(+1.66%)
Feb 11, 2021	24.05	25.26	23.22	23.44	39,317	-0.30(-1.26%)
Feb 10, 2021	25.00	25.00	23.50	23.74	31,380	-0.11(-0.46%)
Feb 09, 2021	21.41	23.85	21.41	23.85	40,079	+2.75(+13.03%)
Feb 08, 2021	20.85	21.10	20.74	21.10	9,270	+0.26(+1.24%)
Feb 05, 2021	21.01	21.39	20.63	20.84	9,200	-0.12(-0.56%)
Feb 04, 2021	20.76	21.13	20.76	20.96	11,586	+0.22(+1.06%)
Feb 03, 2021	20.00	20.80	20.00	20.74	15,676	+0.75(+3.75%)
Feb 02, 2021	18.92	20.37	18.79	19.99	47,886	+1.24(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.