Indicators

Global Utilities Ishares ETF (NY: JXI )

61.00 +0.54 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.83	51.83	50.87	50.87	54,070	-0.89(-1.72%)
Feb 25, 2021	52.30	52.34	51.73	51.76	7,165	-0.61(-1.16%)
Feb 24, 2021	52.54	52.54	52.30	52.36	4,095	-0.28(-0.54%)
Feb 23, 2021	52.20	52.70	52.20	52.65	19,930	+0.33(+0.63%)
Feb 22, 2021	53.09	53.09	52.12	52.32	7,477	-0.85(-1.60%)
Feb 19, 2021	53.71	53.71	53.17	53.17	9,451	-0.61(-1.13%)
Feb 18, 2021	53.52	53.87	53.52	53.78	54,215	+0.13(+0.25%)
Feb 17, 2021	53.68	53.68	53.32	53.64	12,025	-0.03(-0.06%)
Feb 16, 2021	54.12	54.12	53.59	53.68	31,321	-0.59(-1.08%)
Feb 12, 2021	54.30	54.37	54.12	54.26	3,736	-0.18(-0.33%)
Feb 11, 2021	54.56	54.59	54.37	54.44	10,468	-0.07(-0.13%)
Feb 10, 2021	54.61	54.64	54.32	54.51	5,642	+0.15(+0.27%)
Feb 09, 2021	54.38	54.45	54.10	54.37	20,892	-0.18(-0.34%)
Feb 08, 2021	54.91	54.91	54.47	54.55	20,355	-0.42(-0.77%)
Feb 05, 2021	54.87	55.11	54.87	54.97	31,211	+0.15(+0.27%)
Feb 04, 2021	54.57	54.82	54.38	54.82	4,758	+0.04(+0.07%)
Feb 03, 2021	54.88	54.88	54.64	54.79	34,062	+0.05(+0.08%)
Feb 02, 2021	54.40	55.11	54.40	54.74	27,807	+0.38(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.