Indicators

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1416 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.750	1.990	1.740	1.870	59,016,000	+0.02(+1.08%)
Feb 25, 2021	1.980	1.980	1.800	1.850	71,892,080	-0.20(-9.76%)
Feb 24, 2021	2.120	2.190	2.010	2.050	64,594,664	+0.16(+8.47%)
Feb 23, 2021	1.780	2.100	1.330	1.890	154,850,176	-0.21(-10.00%)
Feb 22, 2021	2.240	2.280	2.050	2.100	56,346,580	-0.18(-7.89%)
Feb 19, 2021	2.220	2.370	2.220	2.280	51,800,200	+0.07(+3.17%)
Feb 18, 2021	2.160	2.340	2.120	2.210	53,427,368	-0.11(-4.74%)
Feb 17, 2021	2.230	2.380	2.010	2.320	121,778,288	-0.05(-2.11%)
Feb 16, 2021	2.550	2.560	2.330	2.370	106,978,064	-0.20(-7.78%)
Feb 12, 2021	2.620	2.640	2.350	2.570	103,503,104	-0.09(-3.38%)
Feb 11, 2021	2.830	2.900	2.500	2.660	201,335,952	+0.11(+4.31%)
Feb 10, 2021	2.510	2.670	2.300	2.550	212,132,304	+0.23(+9.91%)
Feb 09, 2021	2.320	2.600	2.120	2.320	346,291,168	-0.38(-14.07%)
Feb 08, 2021	2.270	2.910	2.060	2.700	409,742,208	+0.79(+41.36%)
Feb 05, 2021	1.700	2.010	1.620	1.910	441,784,704	+0.41(+27.33%)
Feb 04, 2021	1.160	1.500	1.160	1.500	335,862,400	+0.36(+31.58%)
Feb 03, 2021	1.120	1.170	1.100	1.140	78,638,576	+0.06(+5.56%)
Feb 02, 2021	1.080	1.190	1.020	1.080	103,941,040	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.