Indicators

Valvoline Inc (NY: VVV )

42.00 +0.06 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.45	24.77	24.28	24.29	2,204,820	-0.25(-1.03%)
Feb 25, 2021	24.44	24.78	24.27	24.54	2,182,186	+0.10(+0.42%)
Feb 24, 2021	23.87	24.46	23.84	24.44	1,244,139	+0.68(+2.85%)
Feb 23, 2021	23.96	23.96	23.36	23.76	1,289,718	-0.14(-0.57%)
Feb 22, 2021	24.33	24.40	23.89	23.90	1,381,646	-0.51(-2.10%)
Feb 19, 2021	23.74	24.44	23.73	24.41	1,632,413	+0.73(+3.07%)
Feb 18, 2021	23.61	23.73	23.42	23.69	2,731,358	+0.05(+0.20%)
Feb 17, 2021	23.47	23.66	23.36	23.64	1,875,603	-0.01(-0.04%)
Feb 16, 2021	23.72	23.72	23.48	23.65	1,622,599	+0.09(+0.37%)
Feb 12, 2021	23.38	23.58	23.38	23.56	947,619	-0.08(-0.33%)
Feb 11, 2021	23.71	23.81	23.34	23.64	2,426,473	-0.08(-0.33%)
Feb 10, 2021	23.42	23.88	23.10	23.71	2,687,465	+0.43(+1.83%)
Feb 09, 2021	23.69	23.69	23.28	23.29	1,701,239	-0.37(-1.56%)
Feb 08, 2021	23.11	23.82	23.05	23.66	2,056,989	+0.71(+3.08%)
Feb 05, 2021	23.28	23.38	22.69	22.95	2,396,726	-0.28(-1.21%)
Feb 04, 2021	24.67	24.67	22.66	23.23	3,767,747	-0.98(-4.04%)
Feb 03, 2021	23.52	24.33	23.52	24.21	2,834,721	+0.49(+2.08%)
Feb 02, 2021	23.35	23.75	23.21	23.71	1,845,413	+0.53(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.