Indicators

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	190.38	190.42	187.44	188.04	355,895	-1.87(-0.98%)
Feb 25, 2021	190.18	191.66	188.79	189.91	272,491	-0.79(-0.41%)
Feb 24, 2021	189.15	192.48	188.87	190.70	367,255	+1.08(+0.57%)
Feb 23, 2021	190.68	192.62	187.82	189.62	550,284	-0.47(-0.25%)
Feb 22, 2021	188.07	190.76	187.47	190.10	374,530	+0.53(+0.28%)
Feb 19, 2021	188.07	190.71	187.35	189.57	378,209	+3.02(+1.62%)
Feb 18, 2021	186.01	186.65	183.98	186.55	362,221	+0.12(+0.06%)
Feb 17, 2021	189.62	189.62	185.63	186.44	592,088	-3.65(-1.92%)
Feb 16, 2021	192.81	195.47	190.08	190.09	467,021	-2.49(-1.29%)
Feb 12, 2021	190.12	192.65	189.95	192.57	366,689	+1.80(+0.94%)
Feb 11, 2021	192.64	192.92	189.61	190.77	503,134	-1.31(-0.68%)
Feb 10, 2021	191.64	192.94	190.97	192.08	373,396	+1.73(+0.91%)
Feb 09, 2021	191.29	192.21	188.81	190.35	449,426	-0.84(-0.44%)
Feb 08, 2021	186.19	192.11	184.69	191.19	903,078	+5.86(+3.16%)
Feb 05, 2021	183.60	188.04	183.60	185.33	1,143,347	+2.63(+1.44%)
Feb 04, 2021	188.79	195.31	181.17	182.70	757,549	-4.98(-2.65%)
Feb 03, 2021	186.65	188.40	185.79	187.68	498,535	+0.95(+0.51%)
Feb 02, 2021	184.45	188.24	183.39	186.72	552,656	+4.22(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.