Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	131.55	132.47	129.09	130.46	6,870,271	-0.47(-0.36%)
Feb 25, 2021	132.92	134.45	129.96	130.93	5,868,992	-0.11(-0.08%)
Feb 24, 2021	130.47	131.34	129.40	131.04	6,580,561	-0.46(-0.35%)
Feb 23, 2021	131.12	132.18	127.11	131.50	10,724,596	-0.52(-0.40%)
Feb 22, 2021	136.73	137.62	131.63	132.02	9,300,549	-5.17(-3.77%)
Feb 19, 2021	140.49	140.55	136.69	137.19	7,749,349	-2.97(-2.12%)
Feb 18, 2021	138.12	140.45	136.41	140.16	4,644,761	+1.06(+0.76%)
Feb 17, 2021	136.50	139.65	135.44	139.09	6,664,212	+2.20(+1.61%)
Feb 16, 2021	138.00	138.50	136.24	136.89	5,044,211	-0.40(-0.29%)
Feb 12, 2021	138.25	138.57	136.59	137.29	3,764,892	-1.37(-0.99%)
Feb 11, 2021	138.14	139.44	137.57	138.66	3,962,015	+1.04(+0.76%)
Feb 10, 2021	137.61	137.75	136.11	137.62	4,270,530	+0.65(+0.47%)
Feb 09, 2021	138.72	139.32	136.88	136.97	3,555,787	-1.56(-1.13%)
Feb 08, 2021	140.22	140.92	137.94	138.53	6,525,586	-1.64(-1.17%)
Feb 05, 2021	136.53	140.62	136.49	140.18	6,367,884	+4.33(+3.19%)
Feb 04, 2021	134.81	136.25	134.20	135.85	4,687,148	+1.93(+1.44%)
Feb 03, 2021	134.95	135.30	133.32	133.92	4,842,700	-0.93(-0.69%)
Feb 02, 2021	132.40	135.10	132.10	134.84	7,383,073	+3.75(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.