Indicators

Hain Celestial Group (NQ: HAIN )

7.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.77	42.77	41.97	42.18	477,000	-0.09(-0.21%)
Feb 25, 2021	42.95	43.66	42.21	42.27	481,469	-0.54(-1.26%)
Feb 24, 2021	41.92	42.98	41.60	42.81	608,564	+0.80(+1.90%)
Feb 23, 2021	42.72	43.19	41.91	42.01	958,579	-1.20(-2.78%)
Feb 22, 2021	43.28	43.50	42.94	43.21	363,105	-0.21(-0.48%)
Feb 19, 2021	43.75	44.09	43.12	43.42	620,300	-0.29(-0.66%)
Feb 18, 2021	43.34	44.01	43.19	43.71	533,933	-0.05(-0.11%)
Feb 17, 2021	43.31	43.82	42.70	43.76	632,338	+0.42(+0.97%)
Feb 16, 2021	44.20	44.40	42.44	43.34	592,364	-0.77(-1.75%)
Feb 12, 2021	44.28	44.42	43.79	44.11	749,700	+0.02(+0.05%)
Feb 11, 2021	43.50	44.34	42.24	44.09	1,015,974	+0.72(+1.66%)
Feb 10, 2021	44.43	44.43	42.45	43.37	908,897	+1.03(+2.43%)
Feb 09, 2021	41.90	43.13	40.82	42.34	956,351	+0.82(+1.97%)
Feb 08, 2021	41.34	41.55	40.85	41.52	630,903	+0.72(+1.76%)
Feb 05, 2021	41.84	41.84	40.79	40.80	453,100	-0.64(-1.54%)
Feb 04, 2021	40.46	41.71	40.46	41.44	431,827	+0.23(+0.56%)
Feb 03, 2021	41.18	41.31	40.01	41.21	452,988	+0.06(+0.15%)
Feb 02, 2021	41.21	41.70	41.06	41.15	614,280	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.