Indicators

Crexendo Inc (NQ: CXDO )

3.860 -0.210 (-5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.573	5.890	5.454	5.811	64,856	+0.14(+2.44%)
Feb 25, 2021	5.910	5.957	5.563	5.672	59,362	-0.31(-5.13%)
Feb 24, 2021	6.187	6.187	5.721	5.979	70,829	-0.13(-2.11%)
Feb 23, 2021	6.117	6.167	5.939	6.108	38,502	-0.10(-1.59%)
Feb 22, 2021	6.048	6.270	6.028	6.207	43,502	+0.18(+2.96%)
Feb 19, 2021	5.969	6.137	5.919	6.028	25,760	+0.05(+0.83%)
Feb 18, 2021	6.296	6.296	5.702	5.979	161,996	-0.35(-5.48%)
Feb 17, 2021	6.391	6.391	6.187	6.325	36,107	-0.03(-0.47%)
Feb 16, 2021	6.523	6.533	6.345	6.355	23,637	-0.17(-2.58%)
Feb 12, 2021	6.424	6.533	6.246	6.523	32,933	+0.10(+1.54%)
Feb 11, 2021	6.503	6.711	6.345	6.424	82,399	-0.09(-1.37%)
Feb 10, 2021	6.543	6.721	6.207	6.513	75,390	-0.09(-1.35%)
Feb 09, 2021	6.523	6.731	6.484	6.602	62,613	-0.02(-0.30%)
Feb 08, 2021	6.593	6.622	6.434	6.622	24,243	+0.10(+1.52%)
Feb 05, 2021	6.639	6.639	6.341	6.523	22,224	-0.01(-0.15%)
Feb 04, 2021	6.672	6.719	6.385	6.533	48,402	-0.10(-1.49%)
Feb 03, 2021	6.830	6.909	6.167	6.632	106,625	-0.20(-2.90%)
Feb 02, 2021	6.860	7.027	6.731	6.830	33,624	-0.10(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.