Indicators

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.50	32.80	28.81	31.90	42,600	+0.45(+1.43%)
Feb 25, 2021	31.78	32.45	31.09	31.45	3,231	-1.47(-4.47%)
Feb 24, 2021	28.01	34.22	28.01	32.92	8,552	+4.92(+17.57%)
Feb 23, 2021	31.15	32.91	26.80	28.00	15,183	-3.92(-12.28%)
Feb 22, 2021	31.79	32.63	30.79	31.92	9,325	-0.08(-0.25%)
Feb 19, 2021	31.70	32.45	31.70	32.00	4,100	+0.55(+1.75%)
Feb 18, 2021	31.48	33.19	30.72	31.45	6,505	+0.12(+0.38%)
Feb 17, 2021	31.85	32.56	30.96	31.33	5,751	-1.55(-4.71%)
Feb 16, 2021	31.22	32.88	30.50	32.88	19,639	+1.56(+4.98%)
Feb 12, 2021	32.47	32.87	31.09	31.32	10,700	-1.38(-4.22%)
Feb 11, 2021	34.64	35.46	30.95	32.70	17,646	-2.13(-6.13%)
Feb 10, 2021	35.43	35.43	33.01	34.84	14,958	-1.41(-3.90%)
Feb 09, 2021	34.87	36.26	33.50	36.25	17,574	+1.85(+5.38%)
Feb 08, 2021	32.79	35.34	32.60	34.40	25,058	+1.86(+5.72%)
Feb 05, 2021	38.40	39.49	30.96	32.54	39,000	-6.12(-15.83%)
Feb 04, 2021	40.78	42.91	38.66	38.66	16,033	-1.35(-3.37%)
Feb 03, 2021	40.00	42.95	37.04	40.01	22,036	-0.09(-0.22%)
Feb 02, 2021	40.88	44.54	39.16	40.10	22,367	-0.41(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.